ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:665.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00665000 | 2023-03-30 3:38PM EDT | 2023-03-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| ASML230406C00665000 | 2023-03-30 2:24PM EDT | 2023-04-06 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| ASML230414C00665000 | 2023-03-30 11:06AM EDT | 2023-04-14 | 27.78 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| ASML230421C00665000 | 2023-03-30 10:24AM EDT | 2023-04-21 | 34.17 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| ASML230428C00665000 | 2023-03-23 11:34AM EDT | 2023-04-28 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00665000 | 2023-03-30 3:43PM EDT | 2023-03-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 119 | 89 | 6.25% |
| ASML230406P00665000 | 2023-03-30 2:13PM EDT | 2023-04-06 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| ASML230414P00665000 | 2023-03-30 11:43AM EDT | 2023-04-14 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| ASML230421P00665000 | 2023-03-30 3:02PM EDT | 2023-04-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
