Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230324C00685000 | 2023-03-20 3:19PM EDT | 2023-03-24 | 1.80 | 1.75 | 2.30 | 0.00 | - | 73 | 75 | 45.25% |
ASML230331C00685000 | 2023-03-20 10:00AM EDT | 2023-03-31 | 6.00 | 4.80 | 6.40 | 0.00 | - | 2 | 19 | 40.31% |
ASML230406C00685000 | 2023-03-17 10:21AM EDT | 2023-04-06 | 5.85 | 7.80 | 8.60 | 0.00 | - | 1 | 4 | 37.23% |
ASML230414C00685000 | 2023-03-20 12:39PM EDT | 2023-04-14 | 10.70 | 11.20 | 13.50 | 0.00 | - | 3 | 8 | 38.93% |