Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929C00685000 | 2023-09-21 10:39AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 145.12% |
ASML231006C00685000 | 2023-09-26 11:46AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 51.27% |
ASML231013C00685000 | 2023-09-22 9:33AM EDT | 2023-10-13 | 0.71 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 43.42% |
ASML231020C00685000 | 2023-09-26 10:29AM EDT | 2023-10-20 | 0.85 | 1.00 | 1.20 | 0.00 | - | 3 | 15 | 40.14% |
ASML231027C00685000 | 2023-09-19 10:00AM EDT | 2023-10-27 | 2.40 | 1.15 | 1.65 | 0.00 | - | 1 | 12 | 37.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929P00685000 | 2023-09-22 9:55AM EDT | 2023-09-29 | 92.71 | 102.90 | 106.50 | 0.00 | - | 1 | 0 | 152.34% |
ASML231006P00685000 | 2023-09-15 2:32PM EDT | 2023-10-06 | 88.18 | 102.10 | 106.50 | 0.00 | - | 1 | 0 | 75.38% |