Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331C00715000 | 2023-03-30 3:40PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 55 | 36 | 36.72% |
ASML230406C00715000 | 2023-03-30 12:56PM EDT | 2023-04-06 | 1.75 | 1.55 | 1.85 | +0.75 | +75.00% | 1 | 4 | 31.30% |
ASML230414C00715000 | 2023-03-30 12:41PM EDT | 2023-04-14 | 5.52 | 4.80 | 5.80 | +2.02 | +57.71% | 2 | 11 | 32.99% |
ASML230421C00715000 | 2023-03-30 3:36PM EDT | 2023-04-21 | 11.00 | 10.70 | 11.10 | +5.30 | +92.98% | 39 | 38 | 37.15% |
ASML230428C00715000 | 2023-03-30 12:20PM EDT | 2023-04-28 | 13.58 | 12.60 | 15.60 | +5.06 | +59.39% | 5 | 5 | 39.07% |
ASML230505C00715000 | 2023-03-29 2:54PM EDT | 2023-05-05 | 10.90 | 16.00 | 17.10 | 0.00 | - | 1 | 3 | 37.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230421P00715000 | 2023-03-29 11:34AM EDT | 2023-04-21 | 62.20 | 45.80 | 47.40 | 0.00 | - | 1 | 8 | 33.63% |