Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231215C00715000 | 2023-12-08 3:37PM EST | 2023-12-15 | 3.30 | 2.85 | 3.20 | -2.17 | -39.67% | 24 | 637 | 27.19% |
ASML231222C00715000 | 2023-12-08 1:41PM EST | 2023-12-22 | 6.00 | 5.30 | 6.10 | -1.40 | -18.92% | 2 | 9 | 25.20% |
ASML231229C00715000 | 2023-12-06 1:42PM EST | 2023-12-29 | 9.50 | 7.80 | 8.50 | 0.00 | - | 2 | 7 | 24.45% |
ASML240105C00715000 | 2023-12-06 1:51PM EST | 2024-01-05 | 12.70 | 10.60 | 11.90 | 0.00 | - | 13 | 14 | 25.88% |
ASML240112C00715000 | 2023-12-06 9:39AM EST | 2024-01-12 | 14.30 | 12.90 | 14.50 | -1.60 | -10.06% | 7 | 1 | 26.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML231215P00715000 | 2023-12-08 12:21PM EST | 2023-12-15 | 21.50 | 20.10 | 21.70 | +0.30 | +1.42% | 16 | 9 | 26.94% |
ASML231222P00715000 | 2023-11-22 9:46AM EST | 2023-12-22 | 31.90 | 22.30 | 24.60 | 0.00 | - | - | 1 | 25.05% |
ASML231229P00715000 | 2023-11-30 12:30PM EST | 2023-12-29 | 38.90 | 24.00 | 26.20 | 0.00 | - | - | 2 | 22.98% |