Italia markets closed
FTSE MIB
30.403,90 +282,10 (+0,94%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) Petrolio
71,26 +0,03 (+0,04%) Bitcoin EUR
40.695,72 -203,05 (-0,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00715000 | 2023-12-08 3:37PM EST | 2023-12-15 | 3.30 | 2.85 | 3.20 | -2.17 | -39.67% | 24 | 637 | 27.19% |
| ASML231222C00715000 | 2023-12-08 1:41PM EST | 2023-12-22 | 6.00 | 5.30 | 6.10 | -1.40 | -18.92% | 2 | 9 | 25.20% |
| ASML231229C00715000 | 2023-12-06 1:42PM EST | 2023-12-29 | 9.50 | 7.80 | 8.50 | 0.00 | - | 2 | 7 | 24.45% |
| ASML240105C00715000 | 2023-12-06 1:51PM EST | 2024-01-05 | 12.70 | 10.60 | 11.90 | 0.00 | - | 13 | 14 | 25.88% |
| ASML240112C00715000 | 2023-12-06 9:39AM EST | 2024-01-12 | 14.30 | 12.90 | 14.50 | -1.60 | -10.06% | 7 | 1 | 26.28% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00715000 | 2023-12-08 12:21PM EST | 2023-12-15 | 21.50 | 20.10 | 21.70 | +0.30 | +1.42% | 16 | 9 | 26.94% |
| ASML231222P00715000 | 2023-11-22 9:46AM EST | 2023-12-22 | 31.90 | 22.30 | 24.60 | 0.00 | - | - | 1 | 25.05% |
| ASML231229P00715000 | 2023-11-30 12:30PM EST | 2023-12-29 | 38.90 | 24.00 | 26.20 | 0.00 | - | - | 2 | 22.98% |
© 2023 Yahoo. Tutti i diritti riservati.