Italia markets close in 4 hours 46 minutes
FTSE MIB
27.110,45 +89,41 (+0,33%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,67 +0,30 (+0,40%) Bitcoin EUR
25.685,67 -558,45 (-2,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00730000 | 2023-03-30 10:01AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML230406C00730000 | 2023-03-30 2:01PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML230414C00730000 | 2023-03-30 3:52PM EDT | 2023-04-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML230421C00730000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML230428C00730000 | 2023-03-30 11:32AM EDT | 2023-04-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ASML230519C00730000 | 2023-03-30 3:51PM EDT | 2023-05-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ASML230721C00730000 | 2023-03-30 2:16PM EDT | 2023-07-21 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML231020C00730000 | 2023-03-20 11:06AM EDT | 2023-10-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240119C00730000 | 2023-03-30 12:42PM EDT | 2024-01-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML240621C00730000 | 2023-03-20 9:46AM EDT | 2024-06-21 | 80.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASML250117C00730000 | 2023-03-30 9:36AM EDT | 2025-01-17 | 121.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230428P00730000 | 2023-03-20 2:52PM EDT | 2023-04-28 | 89.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240119P00730000 | 2023-03-23 11:45AM EDT | 2024-01-19 | 109.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P00730000 | 2022-12-12 3:19PM EDT | 2025-01-17 | 188.20 | 162.00 | 170.70 | 0.00 | - | 1 | 23 | 38.24% |
© 2023 Yahoo. Tutti i diritti riservati.
