Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.456,98 -1.864,86 (-3,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 135.60 | 198.20 | 211.30 | 0.00 | - | 1 | 62 | 62.59% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 2024-07-19 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 83.33% |
| ASML240920C00730000 | 2024-02-13 11:06AM EDT | 2024-09-20 | 214.98 | 261.90 | 266.40 | 0.00 | - | 1 | 31 | 71.99% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 67.72% |
| ASML250117C00730000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 224.70 | 240.50 | 250.80 | 0.00 | - | 1 | 38 | 46.34% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 38.22% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 53.92% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 43.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00730000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 39 | 62.11% |
| ASML240524P00730000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.60 | 0.00 | - | 3 | 8 | 54.49% |
| ASML240531P00730000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 2.25 | 0.10 | 4.10 | 0.00 | - | - | 1 | 59.22% |
| ASML240621P00730000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 1.45 | 0.55 | 3.00 | 0.00 | - | 3 | 79 | 45.01% |
| ASML240719P00730000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 3.47 | 3.20 | 3.60 | -1.23 | -26.17% | 4 | 45 | 36.27% |
| ASML240920P00730000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 16.70 | 9.00 | 9.70 | 0.00 | - | 7 | 45 | 33.88% |
| ASML241018P00730000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 15.10 | 12.00 | 13.60 | 0.00 | - | 3 | 12 | 34.17% |
| ASML250117P00730000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 22.10 | 22.20 | 24.00 | -4.84 | -17.97% | 1 | 100 | 33.43% |
| ASML250321P00730000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 43.60 | 28.40 | 29.70 | 0.00 | - | 4 | 15 | 32.58% |
| ASML250620P00730000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 42.70 | 35.80 | 38.80 | 0.00 | - | 3 | 5 | 32.23% |
| ASML260116P00730000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 66.60 | 53.20 | 59.90 | 0.00 | - | 3 | 26 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.