Italia markets open in 8 hours 41 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0667 0,0000 (-0,00%) Bitcoin EUR
24.927,61 -459,32 (-1,81%) CMC Crypto 200
566,31 -9,95 (-1,73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00770000 | 2023-09-11 9:57AM EDT | 2023-09-22 | 0.05 | 0.00 | 1.65 | 0.00 | - | 4 | 5 | 190.14% |
| ASML230929C00770000 | 2023-09-21 2:31PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.50 | -0.55 | -91.67% | 1 | 2 | 75.78% |
| ASML231006C00770000 | 2023-09-05 10:06AM EDT | 2023-10-06 | 1.07 | 0.00 | 0.70 | 0.00 | - | 4 | 7 | 59.33% |
| ASML231013C00770000 | 2023-09-06 11:45AM EDT | 2023-10-13 | 1.48 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.64% |
| ASML231020C00770000 | 2023-09-15 9:59AM EDT | 2023-10-20 | 0.34 | 0.15 | 0.60 | 0.00 | - | 5 | 79 | 46.75% |
| ASML231117C00770000 | 2023-09-19 12:05PM EDT | 2023-11-17 | 0.95 | 0.35 | 1.30 | 0.00 | - | 1 | 42 | 38.09% |
| ASML231215C00770000 | 2023-09-21 10:53AM EDT | 2023-12-15 | 1.69 | 1.15 | 2.20 | -2.61 | -60.70% | 1 | 28 | 34.50% |
| ASML240119C00770000 | 2023-09-15 1:22PM EDT | 2024-01-19 | 4.50 | 3.20 | 3.40 | 0.00 | - | 6 | 81 | 31.88% |
| ASML240216C00770000 | 2023-09-14 2:16PM EDT | 2024-02-16 | 10.25 | 5.20 | 5.40 | 0.00 | - | - | 3 | 32.05% |
| ASML240419C00770000 | 2023-09-21 11:23AM EDT | 2024-04-19 | 11.80 | 10.00 | 11.50 | -2.90 | -19.73% | 7 | 2 | 33.25% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00770000 | 2023-09-08 2:50PM EDT | 2023-10-20 | 142.80 | 186.50 | 189.10 | 0.00 | - | 300 | 0 | 52.42% |
| ASML231117P00770000 | 2023-08-28 11:29AM EDT | 2023-11-17 | 116.00 | 185.60 | 189.10 | 0.00 | - | 7 | 0 | 37.73% |
| ASML231215P00770000 | 2023-08-30 9:57AM EDT | 2023-12-15 | 106.80 | 186.10 | 188.90 | 0.00 | - | 10 | 0 | 30.09% |
| ASML240119P00770000 | 2023-08-30 12:27PM EDT | 2024-01-19 | 108.70 | 185.70 | 189.60 | 0.00 | - | 9 | 0 | 27.81% |
© 2023 Yahoo. Tutti i diritti riservati.
