Italia markets open in 8 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
582,12-7,76 (-1,32%)
Alla chiusura: 04:00PM EDT
582,00 -0,12 (-0,02%)
Dopo ore: 06:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:770.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML230922C007700002023-09-11 9:57AM EDT2023-09-220.050.001.650.00-45190.14%
ASML230929C007700002023-09-21 2:31PM EDT2023-09-290.050.000.50-0.55-91.67%1275.78%
ASML231006C007700002023-09-05 10:06AM EDT2023-10-061.070.000.700.00-4759.33%
ASML231013C007700002023-09-06 11:45AM EDT2023-10-131.480.000.700.00-1154.64%
ASML231020C007700002023-09-15 9:59AM EDT2023-10-200.340.150.600.00-57946.75%
ASML231117C007700002023-09-19 12:05PM EDT2023-11-170.950.351.300.00-14238.09%
ASML231215C007700002023-09-21 10:53AM EDT2023-12-151.691.152.20-2.61-60.70%12834.50%
ASML240119C007700002023-09-15 1:22PM EDT2024-01-194.503.203.400.00-68131.88%
ASML240216C007700002023-09-14 2:16PM EDT2024-02-1610.255.205.400.00--332.05%
ASML240419C007700002023-09-21 11:23AM EDT2024-04-1911.8010.0011.50-2.90-19.73%7233.25%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML231020P007700002023-09-08 2:50PM EDT2023-10-20142.80186.50189.100.00-300052.42%
ASML231117P007700002023-08-28 11:29AM EDT2023-11-17116.00185.60189.100.00-7037.73%
ASML231215P007700002023-08-30 9:57AM EDT2023-12-15106.80186.10188.900.00-10030.09%
ASML240119P007700002023-08-30 12:27PM EDT2024-01-19108.70185.70189.600.00-9027.81%