Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.980,65 -2.191,51 (-3,90%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00770000 | 2024-04-26 12:15PM EDT | 2024-05-03 | 151.42 | 78.90 | 87.00 | 0.00 | - | 2 | 2 | 95.94% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 96.40 | 85.10 | 92.00 | 0.00 | - | 1 | 1 | 52.45% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 98.10 | 104.90 | 0.00 | - | - | 16 | 43.95% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 108.90 | 115.80 | 0.00 | - | 2 | 8 | 43.86% |
| ASML240920C00770000 | 2024-04-01 10:49AM EDT | 2024-09-20 | 273.90 | 128.70 | 132.90 | 0.00 | - | 3 | 50 | 42.17% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 94.38% |
| ASML250321C00770000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 284.00 | 168.00 | 178.30 | 0.00 | - | 1 | 16 | 43.81% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 62.55% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 67.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00770000 | 2024-05-01 11:27AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 1 | 8 | 59.72% |
| ASML240510P00770000 | 2024-04-22 11:35AM EDT | 2024-05-10 | 2.64 | 0.40 | 1.50 | 0.00 | - | 2 | 439 | 40.47% |
| ASML240517P00770000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 2.50 | 2.55 | 3.10 | +1.00 | +66.67% | 2 | 46 | 37.09% |
| ASML240524P00770000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 1.88 | 4.50 | 5.70 | 0.00 | - | 1 | 5 | 37.40% |
| ASML240531P00770000 | 2024-04-30 10:50AM EDT | 2024-05-31 | 2.60 | 6.20 | 6.90 | 0.00 | - | 1 | 3 | 35.08% |
| ASML240621P00770000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 12.14 | 10.90 | 12.60 | +5.18 | +74.43% | 1 | 40 | 34.04% |
| ASML240719P00770000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 11.10 | 17.00 | 23.40 | 0.00 | - | 1 | 14 | 36.51% |
| ASML240920P00770000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 23.10 | 29.90 | 32.50 | 0.00 | - | 3 | 26 | 32.56% |
| ASML241018P00770000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 26.20 | 35.40 | 38.20 | 0.00 | - | 7 | 92 | 32.68% |
| ASML250321P00770000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 54.40 | 55.20 | 59.90 | +14.00 | +34.65% | 14 | 1 | 31.47% |
| ASML250620P00770000 | 2024-04-23 12:00PM EDT | 2025-06-20 | 60.00 | 65.70 | 70.70 | 0.00 | - | 3 | 71 | 31.16% |
| ASML260116P00770000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 78.90 | 85.70 | 93.20 | 0.00 | - | 3 | 11 | 31.03% |
© 2024 Yahoo. Tutti i diritti riservati.