Italia markets closed

Dow Jones
32.859,03
+141,43(+0,43%)
Nasdaq
12.013,47
+87,24(+0,73%)
Nikkei 225
27.782,93
-100,85(-0,36%)
EUR/USD
1,0908
+0,0060(+0,56%)
Bitcoin EUR
25.827,54
-189,51(-0,73%)
CMC Crypto 200
613,44
-5,80(-0,94%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

676,68

+17,56

(+2,66%)

Alla chiusura: 04:00PM EDT

677,74

+1,06

(+0,16%)

Dopo ore:

04:44PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:770.00

Opzioni d'acquistoper31 marzo 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML230331C00770000	2023-03-24 10:49AM EDT	2023-03-31	0.05	0.00	0.40	0.00	-	10	17	78.91%
ASML230406C00770000	2023-03-29 3:12PM EDT	2023-04-06	0.33	0.00	0.30	0.00	-	1	3	41.82%
ASML230414C00770000	2023-03-23 2:07PM EDT	2023-04-14	1.25	0.20	1.25	0.00	-	-	3	37.93%
ASML230421C00770000	2023-03-30 12:19PM EDT	2023-04-21	2.06	1.90	2.20	+0.78	+60.94%	2	120	35.85%
ASML230428C00770000	2023-03-29 3:22PM EDT	2023-04-28	2.10	2.55	3.60	0.00	-	1	4	35.59%
ASML230519C00770000	2023-03-30 3:32PM EDT	2023-05-19	7.00	7.00	8.40	+2.70	+62.79%	3	22	35.53%
ASML231020C00770000	2023-03-17 10:22AM EDT	2023-10-20	28.30	39.00	42.50	0.00	-	26	94	37.50%
ASML240119C00770000	2023-03-07 4:37PM EDT	2024-01-19	34.58	52.80	58.80	0.00	-	6	51	38.14%

Opzioni Putper31 marzo 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML230421P00770000	2023-02-16 12:07PM EDT	2023-04-21	109.00	133.80	139.40	0.00	-	1	0	113.17%
ASML240119P00770000	2022-10-24 10:51AM EDT	2024-01-19	305.70	191.10	198.70	0.00	-	24	23	55.87%