Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331C00770000 | 2023-03-24 10:49AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 17 | 78.91% |
ASML230406C00770000 | 2023-03-29 3:12PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 41.82% |
ASML230414C00770000 | 2023-03-23 2:07PM EDT | 2023-04-14 | 1.25 | 0.20 | 1.25 | 0.00 | - | - | 3 | 37.93% |
ASML230421C00770000 | 2023-03-30 12:19PM EDT | 2023-04-21 | 2.06 | 1.90 | 2.20 | +0.78 | +60.94% | 2 | 120 | 35.85% |
ASML230428C00770000 | 2023-03-29 3:22PM EDT | 2023-04-28 | 2.10 | 2.55 | 3.60 | 0.00 | - | 1 | 4 | 35.59% |
ASML230519C00770000 | 2023-03-30 3:32PM EDT | 2023-05-19 | 7.00 | 7.00 | 8.40 | +2.70 | +62.79% | 3 | 22 | 35.53% |
ASML231020C00770000 | 2023-03-17 10:22AM EDT | 2023-10-20 | 28.30 | 39.00 | 42.50 | 0.00 | - | 26 | 94 | 37.50% |
ASML240119C00770000 | 2023-03-07 4:37PM EDT | 2024-01-19 | 34.58 | 52.80 | 58.80 | 0.00 | - | 6 | 51 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML230421P00770000 | 2023-02-16 12:07PM EDT | 2023-04-21 | 109.00 | 133.80 | 139.40 | 0.00 | - | 1 | 0 | 113.17% |
ASML240119P00770000 | 2022-10-24 10:51AM EDT | 2024-01-19 | 305.70 | 191.10 | 198.70 | 0.00 | - | 24 | 23 | 55.87% |