Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
901,57+29,52 (+3,39%)
Alla chiusura: 04:00PM EDT
902,25 +0,68 (+0,08%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:770.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426C007700002024-04-19 1:40PM EDT2024-04-2697.53127.80136.700.00-2277.78%
ASML240517C007700002024-04-19 3:50PM EDT2024-05-1796.40129.90139.100.00-1153.38%
ASML240719C007700002024-04-17 11:59AM EDT2024-07-19161.30149.90157.200.00-2845.01%
ASML240920C007700002024-04-01 10:49AM EDT2024-09-20273.90165.30170.500.00-35042.07%
ASML241018C007700002024-03-08 10:51AM EDT2024-10-18302.10244.10254.800.00-1276.38%
ASML250321C007700002024-04-15 9:37AM EDT2025-03-21284.00204.30214.000.00-11643.84%
ASML250620C007700002024-01-16 11:34AM EDT2025-06-2092.20252.80259.300.00--151.61%
ASML260116C007700002024-02-26 12:00PM EDT2026-01-16297.44317.00325.800.00-1258.44%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240426P007700002024-04-23 2:19PM EDT2024-04-260.050.000.80-0.18-78.26%1011371.63%
ASML240503P007700002024-04-22 1:40PM EDT2024-05-030.810.100.700.00-1547.13%
ASML240510P007700002024-04-22 11:35AM EDT2024-05-102.640.301.200.00-243940.50%
ASML240517P007700002024-04-23 10:23AM EDT2024-05-172.150.751.95-0.98-31.31%223637.85%
ASML240524P007700002024-04-19 11:57AM EDT2024-05-247.001.552.850.00-5636.39%
ASML240531P007700002024-04-19 12:35PM EDT2024-05-318.003.203.900.00-1135.57%
ASML240719P007700002024-04-22 10:27AM EDT2024-07-1919.117.6013.200.00-52534.36%
ASML240920P007700002024-04-23 1:10PM EDT2024-09-2022.5019.7022.70-7.05-23.86%92732.57%
ASML241018P007700002024-04-22 3:26PM EDT2024-10-1833.6024.1029.600.00-769033.75%
ASML250321P007700002024-04-02 3:57PM EDT2025-03-2140.4046.6051.900.00--133.12%
ASML250620P007700002024-04-23 12:00PM EDT2025-06-2060.0057.4060.00-5.90-8.95%37131.93%
ASML260116P007700002024-04-05 1:57PM EDT2026-01-1669.7076.0082.200.00-4831.74%