Italia markets close in 1 hour 46 minutes
FTSE MIB
26.561,97 +662,40 (+2,56%) Dow Jones
32.459,01 +214,43 (+0,67%) Nasdaq
11.751,75 +76,21 (+0,65%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,70 +1,06 (+1,57%) Bitcoin EUR
25.967,13 -115,50 (-0,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00780000 | 2023-03-16 2:48PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 82.81% |
| ASML230421C00780000 | 2023-03-20 3:48PM EDT | 2023-04-21 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1 | 74 | 39.53% |
| ASML230616C00780000 | 2023-03-16 3:08PM EDT | 2023-06-16 | 6.89 | 8.70 | 9.50 | 0.00 | - | 1 | 41 | 37.07% |
| ASML230721C00780000 | 2023-03-06 2:34PM EDT | 2023-07-21 | 12.70 | 14.70 | 15.90 | 0.00 | - | 12 | 34 | 37.63% |
| ASML230915C00780000 | 2023-03-20 1:06PM EDT | 2023-09-15 | 24.20 | 23.10 | 24.40 | 0.00 | - | 5 | 264 | 37.20% |
| ASML231020C00780000 | 2023-03-10 2:22PM EDT | 2023-10-20 | 21.00 | 28.30 | 32.10 | 0.00 | - | 1 | 48 | 38.60% |
| ASML240119C00780000 | 2023-03-21 9:32AM EDT | 2024-01-19 | 45.40 | 42.70 | 44.20 | +1.30 | +2.95% | 26 | 95 | 38.02% |
| ASML250117C00780000 | 2023-03-09 4:30PM EDT | 2025-01-17 | 75.65 | 86.70 | 93.60 | 0.00 | - | 2 | 41 | 40.29% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616P00780000 | 2023-03-10 1:40PM EDT | 2023-06-16 | 173.50 | 135.00 | 138.80 | 0.00 | - | - | 1 | 23.73% |
| ASML240119P00780000 | 2023-02-23 11:05AM EDT | 2024-01-19 | 163.10 | 154.30 | 158.40 | 0.00 | - | 26 | 43 | 26.88% |
| ASML250117P00780000 | 2022-12-06 12:55PM EDT | 2025-01-17 | 225.10 | 239.00 | 248.00 | 0.00 | - | - | 1 | 45.30% |
© 2023 Yahoo. Tutti i diritti riservati.
