Italia markets close in 5 hours 2 minutes
FTSE MIB
30.227,49 +144,61 (+0,48%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
71,59 -0,73 (-1,01%) Bitcoin EUR
40.522,06 +1.875,38 (+4,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00780000 | 2023-11-28 11:49AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML231222C00780000 | 2023-11-29 10:01AM EST | 2023-12-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231229C00780000 | 2023-11-29 10:37AM EST | 2023-12-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240119C00780000 | 2023-12-05 10:37AM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240216C00780000 | 2023-12-05 3:49PM EST | 2024-02-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ASML240419C00780000 | 2023-12-05 11:09AM EST | 2024-04-19 | 21.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML240621C00780000 | 2023-12-04 10:54AM EST | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ASML240719C00780000 | 2023-11-24 11:41AM EST | 2024-07-19 | 37.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240920C00780000 | 2023-11-20 2:50PM EST | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250117C00780000 | 2023-12-01 9:58AM EST | 2025-01-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ASML260116C00780000 | 2023-12-01 9:30AM EST | 2026-01-16 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00780000 | 2023-11-21 1:38PM EST | 2023-12-15 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P00780000 | 2023-11-22 3:09PM EST | 2024-01-19 | 94.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240216P00780000 | 2023-12-05 1:52PM EST | 2024-02-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P00780000 | 2023-11-21 3:40PM EST | 2024-06-21 | 109.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240920P00780000 | 2023-11-20 1:34PM EST | 2024-09-20 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00780000 | 2023-11-06 9:45AM EST | 2025-01-17 | 162.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.