Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.283,69 +197,89 (+0,52%) Nasdaq
15.952,63 +340,87 (+2,18%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.682,17 -688,43 (-1,14%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:790.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 82.70 | 132.00 | 141.80 | 0.00 | - | 3 | 3 | 52.62% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 152.70 | 156.00 | 0.00 | - | 13 | 14 | 44.44% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 69.98% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 68.45% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 29.72% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 55.14% |
| ASML260116C00790000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 309.33 | 264.50 | 274.20 | 0.00 | - | 1 | 17 | 45.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00790000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 1 | 36 | 107.81% |
| ASML240503P00790000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 51.59% |
| ASML240510P00790000 | 2024-04-23 11:16AM EDT | 2024-05-10 | 1.79 | 0.35 | 0.90 | 0.00 | - | 2 | 414 | 40.88% |
| ASML240517P00790000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 1.27 | 1.00 | 1.40 | -0.86 | -40.38% | 17 | 103 | 36.63% |
| ASML240524P00790000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 2.20 | 2.05 | 2.35 | -4.55 | -67.41% | 1 | 9 | 35.52% |
| ASML240531P00790000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 2.85 | 1.85 | 3.00 | -3.15 | -52.50% | 1 | 15 | 33.72% |
| ASML240719P00790000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 11.86 | 11.90 | 12.50 | -9.04 | -43.25% | 1 | 78 | 33.32% |
| ASML240920P00790000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 27.15 | 22.20 | 22.90 | 0.00 | - | 1 | 205 | 32.12% |
| ASML241018P00790000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 27.50 | 27.40 | 28.60 | -16.80 | -37.92% | 9 | 24 | 32.58% |
| ASML250321P00790000 | 2024-04-25 3:41PM EDT | 2025-03-21 | 53.30 | 49.10 | 50.30 | 0.00 | - | 50 | 57 | 31.82% |
| ASML250620P00790000 | 2024-04-17 10:20AM EDT | 2025-06-20 | 65.85 | 59.50 | 61.60 | 0.00 | - | 1 | 147 | 31.69% |
| ASML260116P00790000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 92.50 | 80.30 | 83.20 | 0.00 | - | 1 | 8 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.