Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
998,04+7,10 (+0,72%)
Alla chiusura: 04:00PM EST
995,00 -3,04 (-0,30%)
Dopo ore: 05:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:790.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240315C007900002024-02-16 11:15AM EST2024-03-15155.90207.70212.000.00-77172.88%
ASML240322C007900002024-02-23 9:50AM EST2024-03-22164.05208.90213.000.00-1163.57%
ASML240328C007900002024-02-23 10:27AM EST2024-03-28160.20210.00214.100.00-1159.41%
ASML240419C007900002024-02-08 10:30AM EST2024-04-19140.20214.40218.600.00-104252.25%
ASML240719C007900002024-02-15 3:19PM EST2024-07-19180.17234.10238.300.00-2547.04%
ASML240920C007900002024-02-26 11:25AM EST2024-09-20200.65248.00252.000.00-14545.93%
ASML241018C007900002024-02-20 10:31AM EST2024-10-18180.50254.70258.700.00--246.05%
ASML250620C007900002024-01-23 2:36PM EST2025-06-20122.81243.50252.400.00-1230.02%
ASML260116C007900002024-02-02 9:45AM EST2026-01-16232.90318.90330.600.00-51643.93%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240308P007900002024-02-29 2:36PM EST2024-03-080.330.000.000.00-2450.00%
ASML240315P007900002024-03-01 10:58AM EST2024-03-150.360.001.300.00-45461.55%
ASML240322P007900002024-02-12 12:42PM EST2024-03-222.050.100.000.00--125.00%
ASML240328P007900002024-02-22 12:47PM EST2024-03-281.990.201.500.00-1548.82%
ASML240405P007900002024-03-04 10:16AM EST2024-04-050.840.352.95-1.32-61.11%1148.39%
ASML240419P007900002024-03-04 1:49PM EST2024-04-192.251.152.60-0.62-21.60%49839.51%
ASML240719P007900002024-02-23 9:58AM EST2024-07-1912.9012.5013.90-6.30-32.81%11635.40%
ASML240920P007900002024-02-21 3:17PM EST2024-09-2036.0019.6022.600.00-73234.75%
ASML241018P007900002024-02-29 2:33PM EST2024-10-1830.1722.9026.600.00-2234.67%
ASML250620P007900002024-02-28 3:59PM EST2025-06-2059.5051.9057.000.00-12133.97%
ASML260116P007900002024-02-12 2:22PM EST2026-01-1677.7869.1075.000.00-10332.72%