Italia markets close in 6 hours 7 minutes
FTSE MIB
33.860,68 +231,47 (+0,69%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,04 +0,93 (+1,19%) Bitcoin EUR
60.569,13 +1.450,73 (+2,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00845000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00845000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 31.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240524C00845000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 68.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531C00845000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 78.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00845000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML240517P00845000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240524P00845000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ASML240531P00845000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240607P00845000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 13.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.