Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.257,57 +171,77 (+0,45%) Nasdaq
15.941,82 +330,06 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.738,19 -674,64 (-1,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00850000 | 2024-04-26 10:15AM EDT | 2024-04-26 | 70.36 | 68.10 | 74.80 | +19.36 | +37.96% | 1 | 1 | 111.35% |
| ASML240503C00850000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 46.89 | 70.00 | 76.90 | 0.00 | - | 10 | 15 | 58.40% |
| ASML240510C00850000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 130.30 | 74.20 | 79.00 | 0.00 | - | - | 1 | 46.92% |
| ASML240517C00850000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 82.61 | 76.80 | 81.90 | +37.01 | +81.16% | 6 | 43 | 43.29% |
| ASML240531C00850000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 52.58 | 83.60 | 86.70 | 0.00 | - | 1 | 1 | 39.32% |
| ASML240621C00850000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 71.60 | 92.80 | 94.60 | 0.00 | - | 2 | 50 | 37.95% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 78.70 | 104.50 | 110.50 | 0.00 | - | 4 | 18 | 41.47% |
| ASML240920C00850000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 130.90 | 121.90 | 128.30 | +26.50 | +25.38% | 3 | 61 | 39.90% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 135.10 | 138.80 | 0.00 | - | 20 | 34 | 41.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00850000 | 2024-04-26 2:07PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 83 | 379 | 55.08% |
| ASML240503P00850000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.70 | 0.60 | 0.80 | -1.85 | -72.55% | 17 | 59 | 31.59% |
| ASML240510P00850000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 2.60 | 2.40 | 2.80 | -4.30 | -62.32% | 9 | 54 | 30.93% |
| ASML240517P00850000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.20 | -3.56 | -42.08% | 42 | 103 | 30.83% |
| ASML240524P00850000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 8.80 | 6.90 | 8.40 | -6.90 | -43.95% | 2 | 19 | 31.91% |
| ASML240531P00850000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.00 | 9.60 | 10.10 | 0.00 | - | 4 | 37 | 30.82% |
| ASML240621P00850000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 15.70 | 15.50 | 16.00 | -6.42 | -29.02% | 26 | 292 | 30.03% |
| ASML240719P00850000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 30.10 | 24.70 | 26.10 | 0.00 | - | 4 | 104 | 31.64% |
| ASML240920P00850000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 38.95 | 38.70 | 41.00 | -12.60 | -24.44% | 1 | 65 | 31.35% |
| ASML241018P00850000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 45.40 | 44.50 | 46.30 | -5.10 | -10.10% | 6 | 94 | 31.09% |
© 2024 Yahoo. Tutti i diritti riservati.