Italia markets close in 7 hours 35 minutes
FTSE MIB
33.822,73 +193,52 (+0,58%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.872,62 +621,39 (+1,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:855.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00855000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00855000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 54.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240531C00855000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00855000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML240517P00855000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ASML240524P00855000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240531P00855000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240607P00855000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 33.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.