Italia markets open in 4 hours 47 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.616,63 +817,21 (+1,39%) CMC Crypto 200
1.334,24 +57,26 (+4,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:865.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00865000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 39.00 | 37.10 | 41.90 | +19.10 | +95.98% | 8 | 15 | 43.51% |
| ASML240517C00865000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 24.00 | 44.60 | 48.90 | 0.00 | - | 1 | 33 | 41.77% |
| ASML240524C00865000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 32.00 | 51.30 | 53.00 | 0.00 | - | 4 | 3 | 38.99% |
| ASML240531C00865000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 40.12 | 53.20 | 56.30 | 0.00 | - | - | 1 | 37.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00865000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.17 | 2.75 | 3.30 | -10.83 | -77.36% | 19 | 52 | 36.42% |
| ASML240517P00865000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 7.93 | 7.70 | 8.60 | -12.97 | -62.06% | 8 | 68 | 34.89% |
| ASML240524P00865000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 13.58 | 12.50 | 15.20 | -15.07 | -52.60% | 10 | 27 | 37.37% |
| ASML240531P00865000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 16.14 | 14.90 | 16.80 | -13.08 | -44.76% | 2 | 15 | 33.85% |
| ASML240607P00865000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 18.53 | 17.80 | 18.90 | -12.12 | -39.54% | 1 | 14 | 32.23% |
| ASML240614P00865000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 34.60 | 20.70 | 22.40 | +34.60 | - | - | 12 | 32.54% |
© 2024 Yahoo. Tutti i diritti riservati.