Italia markets close in 7 hours 46 minutes
FTSE MIB
33.804,11 +174,90 (+0,52%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.862,39 +530,00 (+0,89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:875.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00875000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00875000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 37.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00875000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240531C00875000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240607C00875000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00875000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ASML240517P00875000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ASML240524P00875000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240531P00875000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML240614P00875000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.