Italia markets open in 3 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.331,53 +715,90 (+1,22%) CMC Crypto 200
1.326,43 +49,45 (+3,87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00895000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 17.52 | 15.30 | 21.40 | +10.02 | +133.60% | 18 | 22 | 42.65% |
| ASML240517C00895000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 27.00 | 25.70 | 26.70 | +14.00 | +107.69% | 13 | 36 | 35.76% |
| ASML240524C00895000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 32.47 | 32.60 | 34.00 | +3.39 | +11.66% | 3 | 4 | 37.40% |
| ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 35.90 | 37.30 | 0.00 | - | 1 | 2 | 35.43% |
| ASML240607C00895000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 44.15 | 40.00 | 41.70 | +44.15 | - | - | 1 | 35.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00895000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 11.75 | 10.30 | 11.90 | -19.15 | -61.97% | 54 | 100 | 35.72% |
| ASML240517P00895000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 19.30 | 17.60 | 18.20 | -22.80 | -54.16% | 10 | 52 | 32.87% |
| ASML240524P00895000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 24.07 | 21.50 | 25.40 | -13.65 | -36.19% | 1 | 7 | 34.98% |
| ASML240531P00895000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 28.52 | 26.10 | 27.40 | -15.15 | -34.69% | 1 | 15 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.