Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.472,83 +85,07 (+0,22%) Nasdaq
16.333,50 -12,76 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,43 -0,83 (-1,05%) Bitcoin EUR
56.108,22 -1.584,31 (-2,75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:910.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00910000 | 2024-05-10 1:17PM EDT | 2024-05-10 | 17.28 | 16.60 | 21.20 | +9.98 | +136.71% | 26 | 130 | 31.84% |
| ASML240517C00910000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 26.65 | 25.60 | 27.30 | +8.72 | +48.63% | 24 | 159 | 27.23% |
| ASML240524C00910000 | 2024-05-10 1:23PM EDT | 2024-05-24 | 33.80 | 33.80 | 35.30 | +8.18 | +31.93% | 22 | 52 | 31.72% |
| ASML240531C00910000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 41.50 | 37.50 | 39.10 | +13.10 | +46.13% | 3 | 13 | 30.64% |
| ASML240607C00910000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 31.21 | 41.40 | 45.30 | 0.00 | - | 2 | 8 | 32.90% |
| ASML240621C00910000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 52.10 | 49.80 | 50.90 | +11.60 | +28.64% | 5 | 112 | 31.58% |
| ASML240719C00910000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 57.50 | 67.20 | 68.50 | 0.00 | - | 3 | 650 | 35.63% |
| ASML240920C00910000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 78.90 | 89.70 | 91.50 | 0.00 | - | 2 | 27 | 36.39% |
| ASML241018C00910000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 94.38 | 100.70 | 102.80 | 0.00 | - | 1 | 4 | 37.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00910000 | 2024-05-10 2:05PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -4.25 | -97.70% | 74 | 154 | 23.34% |
| ASML240517P00910000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 6.08 | 5.70 | 6.20 | -7.42 | -54.96% | 143 | 151 | 26.07% |
| ASML240524P00910000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 21.91 | 12.60 | 13.20 | 0.00 | - | 1 | 32 | 29.52% |
| ASML240531P00910000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 14.50 | 15.50 | 16.40 | -12.33 | -45.96% | 5 | 5 | 28.15% |
| ASML240607P00910000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 19.14 | 18.60 | 20.40 | -18.67 | -49.38% | 1 | 1 | 28.57% |
| ASML240621P00910000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 25.80 | 24.60 | 25.40 | -7.10 | -21.58% | 6 | 92 | 27.56% |
| ASML240719P00910000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 44.79 | 37.70 | 39.30 | 0.00 | - | 1 | 71 | 30.22% |
| ASML240920P00910000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 65.00 | 53.70 | 55.50 | 0.00 | - | 1 | 22 | 29.39% |
| ASML241018P00910000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 62.26 | 60.70 | 63.20 | -30.74 | -33.05% | 5 | 20 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.