Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
951,85+43,64 (+4,81%)
Alla chiusura: 04:00PM EST
950,50 -1,35 (-0,14%)
Dopo ore: 04:22PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:910.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240223C009100002024-02-22 10:38AM EST2024-02-2341.7539.3043.50+27.65+196.10%1412148.24%
ASML240301C009100002024-02-22 10:01AM EST2024-03-0145.2045.0047.10+27.60+156.82%2110433.28%
ASML240308C009100002024-02-22 11:57AM EST2024-03-0847.9050.4052.90+22.30+87.11%31134.69%
ASML240315C009100002024-02-22 2:13PM EST2024-03-1561.1955.1056.90+30.79+101.28%419833.99%
ASML240322C009100002024-02-22 11:06AM EST2024-03-2256.0059.0062.00+26.60+90.48%1835.15%
ASML240328C009100002024-02-16 12:39PM EST2024-03-2862.7162.6065.300.00-101035.19%
ASML240419C009100002024-02-22 11:05AM EST2024-04-1971.3076.9078.00+20.90+41.47%518236.87%
ASML240621C009100002024-02-22 9:52AM EST2024-06-2198.7597.60101.90+31.47+46.77%13037.12%
ASML240719C009100002024-02-22 11:34AM EST2024-07-19107.80108.30112.30+21.81+25.36%3537.95%
ASML241018C009100002024-02-20 2:25PM EST2024-10-18109.00134.70139.30+109.00--239.07%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240223P009100002024-02-22 2:50PM EST2024-02-230.250.150.30-15.85-98.45%4121533.15%
ASML240301P009100002024-02-22 1:21PM EST2024-03-013.453.804.20-18.05-83.95%555730.59%
ASML240308P009100002024-02-22 11:20AM EST2024-03-089.208.009.10-13.26-59.04%3331.60%
ASML240315P009100002024-02-22 3:58PM EST2024-03-1511.9511.7012.30-20.05-62.66%4412030.55%
ASML240328P009100002024-02-22 10:21AM EST2024-03-2817.5716.9017.70-23.04-56.73%2829.75%
ASML240419P009100002024-02-22 10:03AM EST2024-04-1928.9027.7028.70-19.30-40.04%66031.55%
ASML240621P009100002024-02-20 1:03PM EST2024-06-2165.8043.9044.900.00-2829.81%
ASML240719P009100002024-02-21 1:22PM EST2024-07-1969.9050.4051.600.00-64529.79%
ASML240920P009100002024-02-21 3:26PM EST2024-09-2080.9061.7063.90+80.90--329.45%