Italia markets close in 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
950,00+27,67 (+3,00%)
In data: 10:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:915.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524C009150002024-05-23 9:32AM EDT2024-05-2449.6040.0047.90+30.45+159.01%15780.63%
ASML240531C009150002024-05-22 2:55PM EDT2024-05-3146.5045.2049.00+25.40+120.38%11248.12%
ASML240607C009150002024-05-17 3:04PM EDT2024-06-0730.6650.0054.100.00-31743.35%
ASML240614C009150002024-05-17 10:03AM EDT2024-06-1436.1054.6056.500.00-21138.94%
ASML240628C009150002024-05-17 12:12PM EDT2024-06-2846.2061.8066.900.00-1140.01%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240524P009150002024-05-23 9:55AM EDT2024-05-240.400.200.45-11.30-96.58%38430.91%
ASML240531P009150002024-05-23 9:41AM EDT2024-05-313.602.703.10-12.68-77.89%72324.42%
ASML240607P009150002024-05-22 2:24PM EDT2024-06-074.605.306.70-16.60-78.30%32024.88%
ASML240614P009150002024-05-22 2:36PM EDT2024-06-149.905.9012.80-17.00-63.20%2328.64%
ASML240628P009150002024-05-22 3:51PM EDT2024-06-2813.5013.0015.40-17.50-56.45%2425.07%