Italia markets open in 5 hours 21 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0770
+0,0003(+0,03%)
Bitcoin EUR
59.563,61
+949,30(+1,62%)
CMC Crypto 200
1.340,39
+63,41(+4,97%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

901,63

+31,35

(+3,60%)

Alla chiusura: 04:00PM EDT

903,00

+1,37

(+0,15%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:925.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML240510C00925000	2024-05-03 3:38PM EDT	2024-05-10	6.25	5.70	6.30	+4.14	+196.21%	31	75	35.68%
ASML240517C00925000	2024-05-03 2:37PM EDT	2024-05-17	13.35	12.10	13.20	+7.65	+134.21%	4	43	34.85%
ASML240524C00925000	2024-05-02 10:09AM EDT	2024-05-24	10.00	18.80	20.10	0.00	-	2	15	36.54%
ASML240531C00925000	2024-05-03 9:30AM EDT	2024-05-31	19.49	22.10	24.20	+9.81	+101.34%	1	2	35.63%
ASML240607C00925000	2024-05-03 11:48AM EDT	2024-06-07	26.91	26.10	27.40	-5.23	-16.27%	1	2	34.65%
ASML240614C00925000	2024-05-03 3:49PM EDT	2024-06-14	30.34	29.50	31.60	+30.34	-	3	0	35.05%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASML240510P00925000	2024-05-03 1:25PM EDT	2024-05-10	31.65	28.30	32.60	-38.83	-55.09%	10	23	43.70%
ASML240517P00925000	2024-05-03 1:59PM EDT	2024-05-17	36.00	33.40	36.00	+3.10	+9.42%	4	56	33.92%
ASML240524P00925000	2024-04-22 10:19AM EDT	2024-05-24	68.50	38.00	41.00	0.00	-	1	3	33.41%
ASML240531P00925000	2024-05-03 1:30PM EDT	2024-05-31	45.50	42.00	44.00	+10.25	+29.08%	2	9	31.81%