Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00945000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.35 | 2.15 | 2.55 | +0.55 | +30.56% | 32 | 26 | 35.83% |
ASML240517C00945000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 7.60 | 6.00 | 7.70 | +4.10 | +117.14% | 6 | 43 | 34.78% |
ASML240524C00945000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 5.30 | 9.80 | 13.70 | 0.00 | - | 3 | 3 | 36.45% |
ASML240531C00945000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 26.90 | 15.20 | 16.40 | 0.00 | - | 1 | 1 | 34.34% |
ASML240607C00945000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 26.18 | 19.00 | 20.10 | +26.18 | - | - | 2 | 34.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00945000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 46.70 | 42.50 | 47.50 | +11.37 | +32.18% | 1 | 8 | 42.08% |
ASML240517P00945000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 80.00 | 47.20 | 51.50 | 0.00 | - | 1 | 3 | 35.63% |
ASML240524P00945000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 86.65 | 50.50 | 55.80 | 0.00 | - | 2 | 4 | 34.67% |