Italia markets open in 4 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.597,71 +729,66 (+1,24%) CMC Crypto 200
1.334,87 +57,89 (+4,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:955.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00955000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 1.58 | 1.30 | 1.60 | +0.98 | +163.33% | 6 | 28 | 36.30% |
| ASML240517C00955000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.75 | 5.40 | 5.80 | +3.15 | +121.15% | 5 | 36 | 34.89% |
| ASML240524C00955000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.65 | 9.00 | 11.00 | 0.00 | - | 2 | 2 | 36.18% |
| ASML240531C00955000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 12.40 | 12.50 | 13.70 | +4.00 | +47.62% | 1 | 2 | 34.33% |
| ASML240607C00955000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 16.54 | 16.00 | 17.00 | +16.54 | - | 5 | 2 | 34.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 52.10 | 57.50 | 0.00 | - | 2 | 5 | 47.93% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 45.10 | 56.40 | 61.20 | 0.00 | - | 20 | 34 | 39.27% |
| ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 58.60 | 63.10 | 0.00 | - | 1 | 1 | 34.24% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 62.30 | 64.80 | 0.00 | - | 2 | 2 | 31.49% |
© 2024 Yahoo. Tutti i diritti riservati.