Italia markets open in 7 hours 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.436,14 +70,84 (+0,12%) CMC Crypto 200
1.327,91 +50,93 (+3,99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:965.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00965000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.87 | 0.70 | 0.95 | +0.39 | +81.25% | 11 | 31 | 33.33% |
| ASML240517C00965000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.30 | +2.10 | +95.45% | 25 | 38 | 33.61% |
| ASML240524C00965000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 4.20 | 7.30 | 8.90 | 0.00 | - | 28 | 59 | 35.29% |
| ASML240531C00965000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 10.00 | 10.40 | 11.70 | -54.10 | -84.40% | 1 | 4 | 34.11% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 13.50 | 14.40 | 0.00 | - | 40 | 12 | 33.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 60.30 | 68.60 | 0.00 | - | 1 | 1 | 52.82% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 80.00 | 64.30 | 68.00 | 0.00 | - | - | 6 | 34.44% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 68.80 | 72.90 | 0.00 | - | 1 | 4 | 31.24% |
© 2024 Yahoo. Tutti i diritti riservati.