Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00985000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ASML240517C00985000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ASML240524C00985000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ASML240531C00985000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00985000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ASML240524P00985000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 54.62 | 84.80 | 88.00 | 0.00 | - | 2 | 2 | 34.01% |