Italia markets closed

American Century Strat Allc: Mod R (ASMRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,28-0,02 (-0,32%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20246,286,286,286,286,28-
28 giu 20246,306,306,306,306,30-
27 giu 20246,316,316,316,316,31-
26 giu 20246,306,306,306,306,30-
25 giu 20246,316,316,316,316,31-
24 giu 20246,346,346,346,346,34-
21 giu 20246,336,336,336,336,33-
20 giu 20246,336,336,336,336,33-
18 giu 20246,356,356,356,356,35-
17 giu 20246,326,326,326,326,32-
14 giu 20246,306,306,306,306,30-
13 giu 20246,326,326,326,326,32-
12 giu 20246,336,336,336,336,33-
11 giu 20246,296,296,296,296,29-
10 giu 20246,296,296,296,296,29-
07 giu 20246,286,286,286,286,28-
06 giu 20246,326,326,326,326,32-
05 giu 20246,326,326,326,326,32-
04 giu 20246,286,286,286,286,28-
03 giu 20246,296,296,296,296,29-
31 mag 20246,286,286,286,286,28-
30 mag 20246,256,256,256,256,25-
29 mag 20246,246,246,246,246,24-
28 mag 20246,296,296,296,296,29-
24 mag 20246,306,306,306,306,30-
23 mag 20246,276,276,276,276,27-
22 mag 20246,316,316,316,316,31-
21 mag 20246,346,346,346,346,34-
20 mag 20246,346,346,346,346,34-
17 mag 20246,346,346,346,346,34-
16 mag 20246,336,336,336,336,33-
15 mag 20246,356,356,356,356,35-
14 mag 20246,296,296,296,296,29-
13 mag 20246,276,276,276,276,27-
10 mag 20246,276,276,276,276,27-
09 mag 20246,266,266,266,266,26-
08 mag 20246,236,236,236,236,23-
07 mag 20246,246,246,246,246,24-
06 mag 20246,246,246,246,246,24-
03 mag 20246,206,206,206,206,20-
02 mag 20246,166,166,166,166,16-
01 mag 20246,106,106,106,106,10-
30 apr 20246,116,116,116,116,11-
29 apr 20246,176,176,176,176,17-
26 apr 20246,156,156,156,156,15-
25 apr 20246,126,126,126,126,12-
24 apr 20246,146,146,146,146,14-
23 apr 20246,156,156,156,156,15-
22 apr 20246,106,106,106,106,10-
19 apr 20246,066,066,066,066,06-
18 apr 20246,076,076,076,076,07-
17 apr 20246,086,086,086,086,08-
16 apr 20246,096,096,096,096,09-
15 apr 20246,116,116,116,116,11-
12 apr 20246,166,166,166,166,16-
11 apr 20246,226,226,226,226,22-
10 apr 20246,216,216,216,216,21-
09 apr 20246,286,286,286,286,28-
08 apr 20246,276,276,276,276,27-
05 apr 20246,266,266,266,266,26-
04 apr 20246,246,246,246,246,24-
03 apr 20246,276,276,276,276,27-
02 apr 20246,266,266,266,266,26-
01 apr 20246,296,296,296,296,29-
28 mar 20246,326,326,326,326,32-
27 mar 20246,316,316,316,316,31-
26 mar 20246,276,276,276,276,27-
26 mar 20240.004 Dividendo
25 mar 20246,286,286,286,286,28-
22 mar 20246,296,296,296,296,29-
21 mar 20246,306,306,306,306,30-
20 mar 20246,286,286,286,286,28-
19 mar 20246,236,236,236,236,23-
18 mar 20246,216,216,216,216,21-
15 mar 20246,206,206,206,206,20-
14 mar 20246,226,226,226,226,22-
13 mar 20246,266,266,266,266,26-
12 mar 20246,266,266,266,266,26-
11 mar 20246,246,246,246,246,24-
08 mar 20246,256,256,256,256,25-
07 mar 20246,266,266,266,266,26-
06 mar 20246,226,226,226,226,22-
05 mar 20246,196,196,196,196,19-
04 mar 20246,216,216,216,216,21-
01 mar 20246,216,216,216,216,21-
29 feb 20246,176,176,176,176,17-
28 feb 20246,156,156,156,156,15-
27 feb 20246,156,156,156,156,15-
26 feb 20246,156,156,156,156,15-
23 feb 20246,156,156,156,156,15-
22 feb 20246,146,146,146,146,14-
21 feb 20246,096,096,096,096,09-
20 feb 20246,096,096,096,096,09-
16 feb 20246,106,106,106,106,10-
15 feb 20246,126,126,126,126,12-
14 feb 20246,086,086,086,086,08-
13 feb 20246,036,036,036,036,03-
12 feb 20246,116,116,116,116,11-
09 feb 20246,106,106,106,106,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...