Italia markets open in 3 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.803,04 +545,56 (+0,95%) CMC Crypto 200
1.286,50 +37,37 (+2,99%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 1 |
| 80.60 | 0.00 | - | 1 | 1 | 60.00 | 1.20 | 0.00 | - | - | 3 |
| 44.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | - | 100 |
| 25.50 | 0.00 | - | - | 1 | 90.00 | 3.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 2.37 | 0.00 | - | 20 | 150 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 22 | 367 |
| - | - | - | - | - | 110.00 | 2.23 | 0.00 | - | 3 | 40 |
| 13.03 | 0.00 | - | 2 | 2 | 115.00 | 3.50 | 0.00 | - | 2 | 9 |
| 17.83 | +5.73 | +47.36% | 1 | 9 | 120.00 | 8.80 | 0.00 | - | 1 | 9 |
| 6.73 | 0.00 | - | 2 | 120 | 125.00 | 6.35 | 0.00 | - | 1 | 3 |
| 9.83 | +5.78 | +142.72% | 1 | 114 | 130.00 | 9.47 | 0.00 | - | 71 | 333 |
| 6.75 | +3.19 | +89.61% | 11 | 9 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 4 | 15 | 140.00 | 13.80 | 0.00 | - | 5 | 13 |
| 2.76 | +1.27 | +85.23% | 5 | 21 | 145.00 | 21.40 | 0.00 | - | 10 | 11 |
| 2.52 | 0.00 | - | 1 | 9 | 150.00 | 17.00 | 0.00 | - | 2 | 9 |
| 1.80 | 0.00 | - | 5 | 29 | 155.00 | 19.70 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 251 | 160.00 | 22.60 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 17 | 170.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 11 | 200.00 | 61.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 9 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.