Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 3.05 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 3.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 5.95 | 0.00 | - | 1 | 1,307 |
- | - | - | - | - | 105.00 | 8.90 | 0.00 | - | - | 7 |
33.20 | 0.00 | - | 1 | 8 | 110.00 | 7.60 | 0.00 | - | 20 | 101 |
20.00 | 0.00 | - | 4 | 7 | 115.00 | 10.70 | 0.00 | - | 1 | 16 |
26.20 | +7.53 | +40.33% | 6 | 10 | 120.00 | 12.00 | 0.00 | - | 33 | 76 |
20.50 | 0.00 | - | 1 | 3 | 125.00 | 9.00 | -1.00 | -10.00% | 7 | 4 |
17.50 | +5.00 | +40.00% | 13 | 20 | 130.00 | 13.70 | 0.00 | - | 8 | 8 |
17.06 | +7.77 | +83.64% | 2 | 41 | 135.00 | - | - | - | - | - |
13.39 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
6.30 | 0.00 | - | 3 | 6 | 150.00 | - | - | - | - | - |
7.00 | +2.90 | +70.73% | 1 | 36 | 155.00 | - | - | - | - | - |
5.70 | 0.00 | - | 122 | 300 | 160.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
5.10 | 0.00 | - | 150 | 150 | 170.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |