Italia markets closed

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
136,38+0,98 (+0,72%)
Alla chiusura: 04:00PM EDT
136,38 0,00 (0,00%)
Dopo ore: 05:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASND241018C000900002024-02-20 4:47PM EDT90.0071.6060.5065.400.00--1145.04%
ASND241018C001250002024-05-15 12:21PM EDT125.0023.1019.2024.000.00--752.75%
ASND241018C001300002024-05-20 9:39AM EDT130.0016.3013.7018.500.00--151.23%
ASND241018C001450002024-06-21 3:24PM EDT145.0010.0012.0016.900.00-141459.33%
ASND241018C001500002024-04-29 11:46AM EDT150.0020.3012.0016.900.00--365.04%
ASND241018C001550002024-04-29 11:05AM EDT155.0017.307.0011.800.00--353.21%
ASND241018C001600002024-04-29 3:03PM EDT160.0015.808.0012.800.00-3561.32%
ASND241018C001650002024-03-27 9:32AM EDT165.0019.808.5013.400.00-1067.60%
ASND241018C001700002024-06-18 10:15AM EDT170.003.002.507.300.00--1058.47%
ASND241018C001800002024-06-10 2:56PM EDT180.003.000.505.000.00-152156.21%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASND241018P000800002024-06-10 3:55PM EDT80.002.800.105.000.00--179.79%
ASND241018P000850002024-06-10 3:55PM EDT85.003.500.805.500.00--177.43%
ASND241018P000900002024-05-14 2:36PM EDT90.008.603.108.000.00-306086.06%
ASND241018P000950002024-05-17 2:15PM EDT95.008.304.709.500.00-353986.77%
ASND241018P001000002024-05-17 12:57PM EDT100.009.455.6010.500.00-5583.45%
ASND241018P001200002024-06-25 12:38PM EDT120.0011.408.7013.500.00-31464.12%
ASND241018P001250002024-06-25 12:26PM EDT125.0013.0010.2015.000.00-22261.40%
ASND241018P001400002024-05-30 9:30AM EDT140.0023.7016.2021.000.00-1554.76%