Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.196,00 -1.178,61 (-2,05%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018C00090000 | 2024-02-20 4:47PM EDT | 90.00 | 71.60 | 60.50 | 65.40 | 0.00 | - | - | 1 | 145.04% |
| ASND241018C00125000 | 2024-05-15 12:21PM EDT | 125.00 | 23.10 | 19.20 | 24.00 | 0.00 | - | - | 7 | 52.75% |
| ASND241018C00130000 | 2024-05-20 9:39AM EDT | 130.00 | 16.30 | 13.70 | 18.50 | 0.00 | - | - | 1 | 51.23% |
| ASND241018C00145000 | 2024-06-21 3:24PM EDT | 145.00 | 10.00 | 12.00 | 16.90 | 0.00 | - | 14 | 14 | 59.33% |
| ASND241018C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 20.30 | 12.00 | 16.90 | 0.00 | - | - | 3 | 65.04% |
| ASND241018C00155000 | 2024-04-29 11:05AM EDT | 155.00 | 17.30 | 7.00 | 11.80 | 0.00 | - | - | 3 | 53.21% |
| ASND241018C00160000 | 2024-04-29 3:03PM EDT | 160.00 | 15.80 | 8.00 | 12.80 | 0.00 | - | 3 | 5 | 61.32% |
| ASND241018C00165000 | 2024-03-27 9:32AM EDT | 165.00 | 19.80 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 67.60% |
| ASND241018C00170000 | 2024-06-18 10:15AM EDT | 170.00 | 3.00 | 2.50 | 7.30 | 0.00 | - | - | 10 | 58.47% |
| ASND241018C00180000 | 2024-06-10 2:56PM EDT | 180.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | 15 | 21 | 56.21% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018P00080000 | 2024-06-10 3:55PM EDT | 80.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 79.79% |
| ASND241018P00085000 | 2024-06-10 3:55PM EDT | 85.00 | 3.50 | 0.80 | 5.50 | 0.00 | - | - | 1 | 77.43% |
| ASND241018P00090000 | 2024-05-14 2:36PM EDT | 90.00 | 8.60 | 3.10 | 8.00 | 0.00 | - | 30 | 60 | 86.06% |
| ASND241018P00095000 | 2024-05-17 2:15PM EDT | 95.00 | 8.30 | 4.70 | 9.50 | 0.00 | - | 35 | 39 | 86.77% |
| ASND241018P00100000 | 2024-05-17 12:57PM EDT | 100.00 | 9.45 | 5.60 | 10.50 | 0.00 | - | 5 | 5 | 83.45% |
| ASND241018P00120000 | 2024-06-25 12:38PM EDT | 120.00 | 11.40 | 8.70 | 13.50 | 0.00 | - | 3 | 14 | 64.12% |
| ASND241018P00125000 | 2024-06-25 12:26PM EDT | 125.00 | 13.00 | 10.20 | 15.00 | 0.00 | - | 2 | 22 | 61.40% |
| ASND241018P00140000 | 2024-05-30 9:30AM EDT | 140.00 | 23.70 | 16.20 | 21.00 | 0.00 | - | 1 | 5 | 54.76% |
© 2024 Yahoo. Tutti i diritti riservati.