Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.144,18 +449,09 (+0,73%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018C00090000 | 2024-02-20 4:47PM EDT | 90.00 | 71.60 | 60.50 | 65.40 | 0.00 | - | - | 1 | 171.71% |
| ASND241018C00125000 | 2024-05-15 12:21PM EDT | 125.00 | 23.10 | 19.20 | 24.00 | 0.00 | - | - | 7 | 69.14% |
| ASND241018C00130000 | 2024-05-20 9:39AM EDT | 130.00 | 16.30 | 16.20 | 21.00 | 0.00 | - | - | 1 | 66.10% |
| ASND241018C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 20.30 | 12.00 | 16.90 | 0.00 | - | - | 3 | 74.77% |
| ASND241018C00155000 | 2024-04-29 11:05AM EDT | 155.00 | 17.30 | 7.00 | 11.80 | 0.00 | - | - | 3 | 61.75% |
| ASND241018C00160000 | 2024-04-29 3:03PM EDT | 160.00 | 15.80 | 8.00 | 12.80 | 0.00 | - | 3 | 5 | 69.43% |
| ASND241018C00165000 | 2024-03-27 9:32AM EDT | 165.00 | 19.80 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 75.29% |
| ASND241018C00180000 | 2024-06-10 2:56PM EDT | 180.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 15 | 21 | 61.96% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241018P00080000 | 2024-06-10 3:55PM EDT | 80.00 | 2.80 | 1.50 | 6.40 | 0.00 | - | - | 1 | 80.44% |
| ASND241018P00085000 | 2024-06-10 3:55PM EDT | 85.00 | 3.50 | 2.50 | 7.30 | 0.00 | - | - | 1 | 78.75% |
| ASND241018P00090000 | 2024-05-14 2:36PM EDT | 90.00 | 8.60 | 3.10 | 8.00 | 0.00 | - | 30 | 60 | 74.65% |
| ASND241018P00095000 | 2024-05-17 2:15PM EDT | 95.00 | 8.30 | 4.70 | 9.50 | 0.00 | - | 35 | 39 | 74.85% |
| ASND241018P00100000 | 2024-05-17 12:57PM EDT | 100.00 | 9.45 | 5.60 | 10.50 | 0.00 | - | 5 | 5 | 71.29% |
| ASND241018P00120000 | 2024-05-28 12:51PM EDT | 120.00 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 11 | 63.04% |
| ASND241018P00125000 | 2024-03-06 3:41PM EDT | 125.00 | 11.50 | 12.00 | 16.50 | 0.00 | - | 20 | 20 | 52.89% |
| ASND241018P00140000 | 2024-05-30 9:30AM EDT | 140.00 | 23.70 | 21.20 | 26.00 | 0.00 | - | 1 | 5 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.