Italia markets open in 6 hours 41 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 0,00 (0,00%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
60.912,18 -683,88 (-1,11%) CMC Crypto 200
1.353,40 -20,44 (-1,49%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240920C00047500 | 2024-05-08 2:07PM EDT | 47.50 | 11.50 | 8.30 | 9.60 | 0.00 | - | - | 1 | 51.15% |
| ASO240920C00050000 | 2024-05-08 11:51AM EDT | 50.00 | 9.70 | 7.10 | 7.50 | 0.00 | - | 1 | 14 | 45.30% |
| ASO240920C00052500 | 2024-05-17 2:16PM EDT | 52.50 | 5.80 | 5.70 | 6.60 | +5.80 | - | 1 | 0 | 48.55% |
| ASO240920C00055000 | 2024-05-17 1:25PM EDT | 55.00 | 4.60 | 4.50 | 4.80 | -1.00 | -17.86% | 29 | 56 | 42.99% |
| ASO240920C00057500 | 2024-05-16 9:51AM EDT | 57.50 | 4.35 | 3.40 | 3.90 | 0.00 | - | 4 | 57 | 43.37% |
| ASO240920C00060000 | 2024-05-17 1:43PM EDT | 60.00 | 2.65 | 2.60 | 3.80 | -1.07 | -28.76% | 5 | 47 | 49.11% |
| ASO240920C00062500 | 2024-05-16 3:32PM EDT | 62.50 | 2.40 | 1.90 | 2.30 | 0.00 | - | 1 | 92 | 41.92% |
| ASO240920C00065000 | 2024-05-17 12:43PM EDT | 65.00 | 1.65 | 1.40 | 1.90 | -0.80 | -32.65% | 3 | 253 | 43.03% |
| ASO240920C00067500 | 2024-05-16 3:11PM EDT | 67.50 | 1.44 | 0.95 | 1.40 | 0.00 | - | 27 | 79 | 42.16% |
| ASO240920C00070000 | 2024-05-16 12:28PM EDT | 70.00 | 1.10 | 0.60 | 1.10 | 0.00 | - | 19 | 65 | 42.48% |
| ASO240920C00072500 | 2024-05-15 11:14AM EDT | 72.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 31 | 331 | 41.87% |
| ASO240920C00075000 | 2024-05-16 3:02PM EDT | 75.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 127 | 54.37% |
| ASO240920C00077500 | 2024-04-17 10:36AM EDT | 77.50 | 1.15 | 0.00 | 1.40 | 0.00 | - | 58 | 61 | 56.40% |
| ASO240920C00080000 | 2024-05-07 11:14AM EDT | 80.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 21 | 62 | 53.61% |
| ASO240920C00082500 | 2024-05-06 1:57PM EDT | 82.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 56.79% |
| ASO240920C00085000 | 2024-03-26 12:02PM EDT | 85.00 | 1.75 | 0.45 | 0.55 | 0.00 | - | 42 | 42 | 50.39% |
| ASO240920C00090000 | 2024-04-02 9:39AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASO240920C00095000 | 2024-04-25 11:38AM EDT | 95.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 50.10% |
| ASO240920C00100000 | 2024-04-04 10:27AM EDT | 100.00 | 0.39 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 75.00% |
| ASO240920C00105000 | 2024-03-12 11:15AM EDT | 105.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.33% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240920P00035000 | 2024-04-18 1:18PM EDT | 35.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 22 | 65.04% |
| ASO240920P00042500 | 2024-04-23 1:16PM EDT | 42.50 | 0.65 | 0.80 | 1.30 | 0.00 | - | 7 | 23 | 45.41% |
| ASO240920P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 1.05 | 1.40 | 2.00 | 0.00 | - | 1 | 54 | 45.95% |
| ASO240920P00047500 | 2024-05-15 11:09AM EDT | 47.50 | 1.65 | 1.90 | 2.55 | 0.00 | - | 1 | 41 | 43.18% |
| ASO240920P00050000 | 2024-05-17 11:26AM EDT | 50.00 | 2.92 | 2.85 | 3.10 | +0.47 | +19.18% | 1 | 1,554 | 39.30% |
| ASO240920P00052500 | 2024-05-16 1:31PM EDT | 52.50 | 3.56 | 3.80 | 4.20 | 0.00 | - | 5 | 116 | 38.81% |
| ASO240920P00055000 | 2024-05-13 1:48PM EDT | 55.00 | 3.90 | 5.00 | 5.50 | 0.00 | - | 13 | 61 | 38.28% |
| ASO240920P00057500 | 2024-05-16 10:40AM EDT | 57.50 | 6.00 | 6.50 | 6.90 | 0.00 | - | 2 | 30 | 36.96% |
| ASO240920P00060000 | 2024-05-09 11:45AM EDT | 60.00 | 6.40 | 8.10 | 8.70 | 0.00 | - | 1 | 420 | 37.42% |
| ASO240920P00062500 | 2024-05-08 11:58AM EDT | 62.50 | 8.20 | 9.90 | 10.60 | 0.00 | - | 34 | 145 | 37.39% |
| ASO240920P00065000 | 2024-05-03 2:06PM EDT | 65.00 | 9.40 | 11.80 | 12.60 | 0.00 | - | 31 | 38 | 37.01% |
| ASO240920P00067500 | 2024-03-22 2:09PM EDT | 67.50 | 7.92 | 10.60 | 13.10 | 0.00 | - | 2 | 4 | 0.00% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 70.00 | 12.20 | 16.20 | 18.10 | 0.00 | - | 1 | 20 | 50.61% |
| ASO240920P00072500 | 2024-04-09 9:38AM EDT | 72.50 | 12.30 | 15.20 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASO240920P00075000 | 2024-03-12 10:44AM EDT | 75.00 | 12.20 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240920P00077500 | 2024-04-05 10:45AM EDT | 77.50 | 15.40 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240920P00080000 | 2024-04-05 10:42AM EDT | 80.00 | 17.50 | 20.70 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240920P00082500 | 2024-03-18 1:25PM EDT | 82.50 | 14.30 | 23.00 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
| ASO240920P00085000 | 2024-03-18 10:36AM EDT | 85.00 | 16.80 | 25.30 | 28.60 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240920P00095000 | 2024-03-04 4:12PM EDT | 95.00 | 21.71 | 30.00 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASO240920P00100000 | 2024-03-04 4:12PM EDT | 100.00 | 25.49 | 35.00 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.