Italia markets open in 8 hours 9 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) EUR/USD
1,0855 +0,0020 (+0,18%) Bitcoin EUR
62.543,05 +131,47 (+0,21%) CMC Crypto 200
1.469,32 +40,75 (+2,85%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00057500 | 2024-05-31 11:08AM EDT | 2024-06-21 | 3.05 | 3.00 | 3.30 | -0.50 | -14.08% | 4 | 1,420 | 56.84% |
| ASO240719C00057500 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.01 | +0.26% | 8 | 330 | 45.70% |
| ASO240920C00057500 | 2024-05-30 1:11PM EDT | 2024-09-20 | 6.08 | 5.20 | 6.20 | 0.00 | - | 1 | 60 | 48.32% |
| ASO241018C00057500 | 2024-05-30 1:21PM EDT | 2024-10-18 | 6.65 | 6.00 | 6.50 | 0.00 | - | 30 | 37 | 45.31% |
| ASO250117C00057500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 8.35 | 6.00 | 8.30 | 0.00 | - | 2 | 114 | 45.22% |
| ASO260116C00057500 | 2024-05-29 9:56AM EDT | 2026-01-16 | 13.16 | 11.00 | 15.60 | 0.00 | - | 2 | 16 | 53.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00057500 | 2024-05-31 1:05PM EDT | 2024-06-21 | 3.10 | 2.60 | 3.10 | +0.30 | +10.71% | 16 | 160 | 54.79% |
| ASO240719P00057500 | 2024-05-30 11:57AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | 0.00 | - | 91 | 175 | 41.97% |
| ASO240920P00057500 | 2024-05-31 1:05PM EDT | 2024-09-20 | 4.90 | 4.20 | 5.30 | -0.84 | -14.63% | 16 | 31 | 42.68% |
| ASO241018P00057500 | 2024-05-21 11:07AM EDT | 2024-10-18 | 7.26 | 4.90 | 5.30 | 0.00 | - | 6 | 17 | 38.14% |
| ASO250117P00057500 | 2024-05-28 11:54AM EDT | 2025-01-17 | 6.40 | 5.50 | 6.60 | -0.90 | -12.33% | 1 | 106 | 36.84% |
| ASO260116P00057500 | 2024-05-17 10:53AM EDT | 2026-01-16 | 10.93 | 7.30 | 12.00 | 0.00 | - | 1 | 3 | 41.77% |
© 2024 Yahoo. Tutti i diritti riservati.