Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.746,18 +353,66 (+0,57%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240614C00070000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.24 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 92.58% |
| ASO240621C00070000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 579 | 55.57% |
| ASO240719C00070000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.55 | 0.00 | - | 197 | 444 | 57.74% |
| ASO240920C00070000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 65 | 58.18% |
| ASO241018C00070000 | 2024-05-30 2:00PM EDT | 2024-10-18 | 2.19 | 1.55 | 2.50 | 0.00 | - | 1 | 108 | 44.80% |
| ASO250117C00070000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.50 | 0.00 | - | 7 | 182 | 46.90% |
| ASO260116C00070000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 6.70 | 6.20 | 11.00 | 0.00 | - | 2 | 3 | 51.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00070000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 15.50 | 11.00 | 14.60 | 0.00 | - | 23 | 68 | 65.87% |
| ASO240719P00070000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 13.13 | 10.80 | 14.10 | 0.00 | - | 18 | 8 | 65.94% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 11.10 | 14.90 | 0.00 | - | 1 | 20 | 50.99% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 15.80 | 17.70 | 0.00 | - | 2 | 10 | 59.91% |
| ASO250117P00070000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 12.60 | 13.70 | 15.50 | 0.00 | - | 3 | 333 | 39.16% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 36.92% |
© 2024 Yahoo. Tutti i diritti riservati.