Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 51.00 | 1.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 3 | 0 |
3.90 | 0.00 | - | 7 | 0 | 54.00 | 0.05 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 16 | 0 | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 56.00 | 0.14 | 0.00 | - | 7 | 0 |
1.60 | 0.00 | - | 40 | 0 | 57.00 | 0.32 | 0.00 | - | 3 | 0 |
0.87 | 0.00 | - | 1 | 0 | 58.00 | 0.74 | 0.00 | - | 11 | 0 |
0.34 | 0.00 | - | 2 | 0 | 59.00 | 1.38 | 0.00 | - | 9 | 0 |
0.16 | 0.00 | - | 5 | 0 | 60.00 | 2.25 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 6 | 0 | 61.00 | 2.94 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 19 | 0 | 62.00 | 3.20 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 16 | 0 | 63.00 | 3.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 4 | 0 | 64.00 | 4.95 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |