Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240531P00049000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 192.77% |
ASO240607P00049000 | 2024-05-23 11:31AM EDT | 2024-06-07 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 106.64% |
ASO240614P00049000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.85 | 0.30 | 2.15 | 0.00 | - | 1 | 12 | 85.55% |
ASO240621P00049000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 53.22% |