Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00051000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
ASO240517P00051000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 91.21% |
ASO240531P00051000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 16 | 35.45% |