Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240531C00053000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 5.30 | 3.30 | 5.00 | 0.00 | - | 4 | 4 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00053000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.11 | -42.31% | 10 | 7 | 36.72% |
ASO240524P00053000 | 2024-04-11 3:51PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 10 | 36.28% |
ASO240531P00053000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.30 | 0.45 | 0.80 | 0.00 | - | 2 | 5 | 37.57% |
ASO240607P00053000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.73 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.18% |