Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00054000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
ASO240524C00054000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00054000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
ASO240517P00054000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
ASO240524P00054000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
ASO240531P00054000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |