Italia markets close in 1 hour 23 minutes
FTSE MIB
34.054,22 -188,27 (-0,55%) Dow Jones
38.870,23 -14,03 (-0,04%) Nasdaq
16.283,61 -48,94 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,76 -0,62 (-0,79%) Bitcoin EUR
57.988,76 -947,42 (-1,61%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00055000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 3.20 | 1.80 | 2.35 | 0.00 | - | 16 | 16 | 60.94% |
| ASO240517C00055000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 3.27 | 2.40 | 2.85 | 0.00 | - | 2 | 72 | 48.63% |
| ASO240531C00055000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 3.90 | 2.85 | 3.40 | 0.00 | - | 4 | 8 | 41.65% |
| ASO240621C00055000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 4.30 | 4.40 | 4.80 | -0.76 | -15.02% | 1 | 299 | 48.85% |
| ASO240719C00055000 | 2024-04-15 11:02AM EDT | 2024-07-19 | 8.00 | 5.00 | 5.30 | 0.00 | - | 22 | 27 | 43.46% |
| ASO240920C00055000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 7.60 | 6.60 | 7.10 | 0.00 | - | 2 | 57 | 45.29% |
| ASO241018C00055000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 10.15 | 7.30 | 7.60 | 0.00 | - | 1 | 39 | 44.64% |
| ASO250117C00055000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 10.20 | 9.20 | 9.60 | 0.00 | - | 1 | 84 | 46.74% |
| ASO260116C00055000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 17.40 | 12.90 | 16.00 | 0.00 | - | 2 | 12 | 52.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00055000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 93 | 35.74% |
| ASO240517P00055000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.25 | 0.35 | 0.60 | 0.00 | - | 8 | 427 | 35.60% |
| ASO240524P00055000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 0.56 | 0.55 | 2.65 | 0.00 | - | 1 | 13 | 72.46% |
| ASO240531P00055000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 30.81% |
| ASO240607P00055000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 1.65 | 0.15 | 2.90 | 0.00 | - | - | 4 | 57.62% |
| ASO240621P00055000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.99 | 2.15 | 2.40 | 0.00 | - | 15 | 491 | 41.26% |
| ASO240719P00055000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.80 | 0.00 | - | 1 | 123 | 36.52% |
| ASO240920P00055000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.85 | 3.50 | 4.10 | 0.00 | - | 3 | 22 | 36.50% |
| ASO241018P00055000 | 2024-03-11 11:56AM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 33.23% |
| ASO250117P00055000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 4.86 | 5.50 | 5.80 | 0.00 | - | 2 | 171 | 35.93% |
| ASO260116P00055000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.80 | 0.00 | - | 3 | 6 | 40.73% |
© 2024 Yahoo. Tutti i diritti riservati.