Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00056000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ASO240524C00056000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ASO240531C00056000 | 2024-04-24 1:37PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00056000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
ASO240517P00056000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ASO240524P00056000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |