Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00057000 | 2024-05-08 11:30AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.60 | -1.05 | -65.62% | 10 | 46 | 36.91% |
ASO240517C00057000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 1.01 | 1.00 | 1.15 | -0.84 | -45.41% | 8 | 41 | 35.01% |
ASO240531C00057000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00057000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.32 | 0.65 | 0.80 | 0.00 | - | 3 | 152 | 29.88% |
ASO240517P00057000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.75 | 1.15 | 1.30 | 0.00 | - | 14 | 49 | 29.88% |
ASO240524P00057000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.07 | 1.50 | 1.70 | 0.00 | - | - | 12 | 31.15% |
ASO240531P00057000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 0.98 | 1.70 | 2.00 | 0.00 | - | 15 | 21 | 31.40% |