Italia markets open in 5 hours 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.283,83 +81,46 (+0,21%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.140,13 -1.115,09 (-1,91%) CMC Crypto 200
1.308,67 +14,00 (+1,08%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00058000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.77 | -88.51% | 17 | 115 | 38.28% |
| ASO240517C00058000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.73 | -54.89% | 6 | 23 | 35.45% |
| ASO240524C00058000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 0.97 | 0.80 | 1.05 | -2.67 | -73.35% | 15 | 6 | 35.69% |
| ASO240531C00058000 | 2024-04-29 11:16AM EDT | 2024-05-31 | 4.50 | 1.05 | 1.30 | 0.00 | - | - | 1 | 34.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00058000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.74 | 1.40 | 3.20 | 0.00 | - | 11 | 57 | 83.11% |
| ASO240517P00058000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 2.00 | 1.95 | 4.20 | +0.63 | +45.99% | 1 | 40 | 62.16% |
| ASO240524P00058000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 1.58 | 2.20 | 2.55 | 0.00 | - | - | 2 | 35.06% |
| ASO240531P00058000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 1.75 | 1.75 | 2.75 | 0.00 | - | 1 | 3 | 32.94% |
| ASO240607P00058000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 1.65 | 2.00 | 4.10 | -0.25 | -13.16% | 1 | 5 | 50.12% |
© 2024 Yahoo. Tutti i diritti riservati.