Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00059000 | 2024-05-08 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.00 | -0.29 | -85.29% | 5 | 70 | 118.36% |
ASO240517C00059000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.55 | -61.11% | 1 | 439 | 33.69% |
ASO240524C00059000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 3.00 | 0.50 | 0.75 | 0.00 | - | 1 | 7 | 35.84% |
ASO240531C00059000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 2.81 | 0.70 | 0.95 | 0.00 | - | - | 1 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00059000 | 2024-05-08 1:32PM EDT | 2024-05-10 | 2.68 | 1.85 | 4.20 | +1.30 | +94.20% | 22 | 58 | 83.01% |
ASO240517P00059000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.69 | 2.45 | 2.95 | 0.00 | - | 1 | 11 | 36.43% |
ASO240524P00059000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 2.00 | 1.75 | 3.20 | 0.00 | - | 1 | 18 | 33.89% |
ASO240531P00059000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.15 | 1.80 | 4.70 | 0.00 | - | 1 | 1 | 56.81% |