Italia markets open in 6 hours 28 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.224,61 +22,24 (+0,06%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.080,29 -1.017,36 (-1,75%) CMC Crypto 200
1.304,83 +10,16 (+0,78%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00060000 | 2024-05-08 1:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 5 | 71 | 50.78% |
| ASO240517C00060000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 6 | 757 | 34.08% |
| ASO240524C00060000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.95 | 0.30 | 1.00 | 0.00 | - | 44 | 49 | 48.49% |
| ASO240531C00060000 | 2024-05-08 1:40PM EDT | 2024-05-31 | 0.63 | 0.45 | 0.70 | -1.12 | -64.00% | 2 | 15 | 34.08% |
| ASO240607C00060000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 1.76 | 0.20 | 2.15 | 0.00 | - | 1 | 2 | 54.81% |
| ASO240621C00060000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 1.70 | 1.75 | 1.90 | -1.05 | -38.18% | 1 | 288 | 41.90% |
| ASO240719C00060000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.55 | -1.09 | -31.23% | 1 | 178 | 39.55% |
| ASO240920C00060000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 4.41 | 4.00 | 4.20 | -0.79 | -15.19% | 1 | 21 | 41.13% |
| ASO241018C00060000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 5.40 | 2.85 | 4.80 | 0.00 | - | 11 | 19 | 41.43% |
| ASO250117C00060000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 6.60 | 5.80 | 6.70 | -0.75 | -10.20% | 20 | 185 | 43.31% |
| ASO260116C00060000 | 2024-05-01 2:07PM EDT | 2026-01-16 | 12.30 | 11.40 | 13.60 | 0.00 | - | 1 | 18 | 51.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00060000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 3.80 | 1.55 | 5.40 | +1.55 | +68.89% | 8 | 44 | 194.63% |
| ASO240517P00060000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 2.25 | 3.40 | 5.70 | 0.00 | - | 14 | 210 | 65.28% |
| ASO240621P00060000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | +1.10 | +27.50% | 25 | 886 | 38.77% |
| ASO240719P00060000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 5.37 | 5.30 | 5.90 | 0.00 | - | 4 | 70 | 37.70% |
| ASO240920P00060000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 6.10 | 6.60 | 6.90 | 0.00 | - | 3 | 420 | 35.02% |
| ASO241018P00060000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 7.10 | 6.90 | 8.90 | +0.70 | +10.94% | 74 | 95 | 45.24% |
| ASO250117P00060000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 8.00 | 8.20 | 8.60 | 0.00 | - | 1 | 315 | 34.65% |
| ASO260116P00060000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 11.48 | 11.20 | 13.50 | 0.00 | - | 3 | 4 | 38.98% |
© 2024 Yahoo. Tutti i diritti riservati.