Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00061000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
ASO240517C00061000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 12.50% |
ASO240524C00061000 | 2024-05-06 10:57AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
ASO240531C00061000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 22 | 6.25% |
ASO240607C00061000 | 2024-04-30 11:43AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00061000 | 2024-05-07 1:39PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
ASO240517P00061000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |