Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00062000 | 2024-05-08 11:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 30 | 61 | 64.06% |
ASO240517C00062000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.35 | 0.00 | - | 7 | 56 | 69.43% |
ASO240524C00062000 | 2024-05-06 10:59AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.20 | 0.00 | - | 10 | 50 | 34.67% |
ASO240531C00062000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 0.28 | 0.20 | 0.35 | -0.42 | -60.00% | 3 | 15 | 33.99% |
ASO240607C00062000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 1.18 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 53.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00062000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 6.70 | 3.40 | 7.50 | +3.50 | +109.37% | 20 | 7 | 238.48% |
ASO240517P00062000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 2.40 | 4.40 | 6.10 | 0.00 | - | 4 | 5 | 64.21% |
ASO240531P00062000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 5.65 | 3.60 | 7.00 | +1.15 | +25.56% | 1 | 1 | 60.38% |