Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00063000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 29 | 109.77% |
ASO240517C00063000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 44.14% |
ASO240524C00063000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -1.35 | -93.10% | 4 | 8 | 36.13% |
ASO240531C00063000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 1.05 | 0.05 | 1.30 | 0.00 | - | - | 2 | 61.62% |
ASO240607C00063000 | 2024-05-01 9:53AM EDT | 2024-06-07 | 1.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00063000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 7.60 | 4.50 | 8.40 | +4.60 | +153.33% | 2 | 1 | 249.02% |
ASO240517P00063000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 4.25 | 4.50 | 7.40 | 0.00 | - | - | 3 | 83.01% |
ASO240531P00063000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.55 | 5.90 | 7.80 | 0.00 | - | - | 1 | 60.99% |