Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00064000 | 2024-04-30 12:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 81.25% |
ASO240517C00064000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 27 | 42.97% |
ASO240524C00064000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 60.55% |
ASO240531C00064000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 4 | 19 | 33.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00064000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 4.95 | 5.50 | 9.40 | 0.00 | - | 5 | 0 | 265.43% |