Italia markets open in 5 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.287,07 +84,70 (+0,22%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,46 +14,78 (+1,14%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00065000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 155.66% |
| ASO240517C00065000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 346 | 53.52% |
| ASO240524C00065000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 6 | 9 | 66.06% |
| ASO240531C00065000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 0.27 | 0.00 | 1.30 | 0.00 | - | 12 | 10 | 54.39% |
| ASO240607C00065000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.67 | 0.00 | 2.20 | 0.00 | - | 4 | 6 | 57.72% |
| ASO240614C00065000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 404 | 43.99% |
| ASO240621C00065000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.40 | -36.36% | 4 | 492 | 41.31% |
| ASO240719C00065000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.20 | 0.70 | 2.80 | -0.60 | -33.33% | 1 | 85 | 57.35% |
| ASO240920C00065000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 2.54 | 2.30 | 2.60 | -0.46 | -15.33% | 3 | 251 | 40.28% |
| ASO241018C00065000 | 2024-05-06 2:54PM EDT | 2024-10-18 | 3.80 | 1.90 | 3.50 | 0.00 | - | 10 | 61 | 43.13% |
| ASO250117C00065000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | -0.60 | -10.91% | 3 | 414 | 42.30% |
| ASO260116C00065000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 15.10 | 10.20 | 10.70 | 0.00 | - | 3 | 8 | 47.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00065000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.81 | 6.50 | 9.10 | 0.00 | - | 2 | 0 | 83.30% |
| ASO240524P00065000 | 2024-04-10 1:53PM EDT | 2024-05-24 | 5.64 | 6.50 | 10.50 | 0.00 | - | - | 11 | 101.90% |
| ASO240621P00065000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 7.30 | 7.50 | 10.00 | 0.00 | - | 2 | 600 | 53.76% |
| ASO240719P00065000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 7.70 | 8.90 | 10.60 | 0.00 | - | 1 | 356 | 49.19% |
| ASO240920P00065000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 9.40 | 9.80 | 11.70 | 0.00 | - | 31 | 38 | 44.84% |
| ASO241018P00065000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 7.30 | 9.30 | 9.70 | 0.00 | - | 2 | 123 | 25.40% |
| ASO250117P00065000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 9.62 | 11.30 | 11.70 | 0.00 | - | 10 | 499 | 32.69% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.