Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00067000 | 2024-04-25 2:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 203.03% |
ASO240517C00067000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 10 | 86.52% |
ASO240524C00067000 | 2024-04-05 11:30AM EDT | 2024-05-24 | 1.85 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 86.72% |
ASO240531C00067000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 0.41 | 0.00 | 1.40 | 0.00 | - | - | 1 | 61.91% |