Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.273,98 -1.336,89 (-2,28%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00070000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 146 | 101.37% |
| ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 98.10% |
| ASO240621C00070000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.25 | 0.00 | - | 3 | 570 | 40.33% |
| ASO240719C00070000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 3 | 461 | 38.53% |
| ASO240920C00070000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.95 | 1.05 | 1.55 | 0.00 | - | 5 | 62 | 39.58% |
| ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.55 | 1.75 | 1.95 | 0.00 | - | 34 | 89 | 39.48% |
| ASO250117C00070000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 3.54 | 3.20 | 3.50 | -0.36 | -9.23% | 1 | 219 | 41.28% |
| ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 12.40 | 11.60 | 14.20 | 0.00 | - | 110 | 0 | 110.16% |
| ASO240621P00070000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 12.05 | 11.80 | 14.80 | 0.00 | - | 1 | 315 | 63.92% |
| ASO240719P00070000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 13.80 | 12.90 | 14.40 | 0.00 | - | 18 | 14 | 44.19% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 13.70 | 15.50 | 0.00 | - | 1 | 20 | 43.56% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 13.90 | 16.20 | 0.00 | - | 2 | 11 | 45.26% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 38.15% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.