Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
5.20 | 0.00 | - | - | 5 | 12.50 | - | - | - | - | - |
11.55 | 0.00 | - | 10 | 0 | 15.00 | 0.65 | 0.00 | - | 2 | 0 |
13.17 | 0.00 | - | 6 | 0 | 17.50 | 1.15 | 0.00 | - | 30 | 0 |
8.50 | 0.00 | - | 1 | 0 | 20.00 | 2.50 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 2 | 0 | 22.50 | 3.60 | 0.00 | - | 2 | 0 |
5.70 | 0.00 | - | 7 | 0 | 25.00 | 5.20 | 0.00 | - | - | 2 |
3.85 | 0.00 | - | 7 | 0 | 30.00 | 5.40 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
4.80 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
1.85 | 0.00 | - | 7 | 0 | 40.00 | 12.15 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |