Italia markets close in 4 hours 22 minutes
FTSE MIB
33.353,22 +166,33 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620C00010000 | 2024-06-05 1:22PM EDT | 10.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 15.00 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 174.41% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN250620C00020000 | 2024-06-20 10:07AM EDT | 20.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| ASPN250620C00022500 | 2024-06-17 9:54AM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASPN250620C00025000 | 2024-06-27 12:03PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ASPN250620C00030000 | 2024-06-27 10:38AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASPN250620C00035000 | 2024-06-24 12:37PM EDT | 35.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASPN250620C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620P00010000 | 2024-06-27 11:02AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| ASPN250620P00012500 | 2024-06-17 1:14PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN250620P00025000 | 2024-06-06 11:35AM EDT | 25.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASPN250620P00030000 | 2024-06-21 9:55AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.