Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.070,43 +210,88 (+0,34%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620C00010000 | 2024-06-05 1:22PM EDT | 10.00 | 22.23 | 20.70 | 23.80 | 0.00 | - | - | 80 | 127.93% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 15.00 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 89.92% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 15.30 | 15.00 | 16.50 | 0.00 | - | 1 | 22 | 87.40% |
| ASPN250620C00020000 | 2024-06-11 11:23AM EDT | 20.00 | 15.38 | 13.90 | 14.90 | 0.00 | - | 10 | 140 | 87.38% |
| ASPN250620C00022500 | 2024-06-11 1:59PM EDT | 22.50 | 13.05 | 11.70 | 13.50 | 0.00 | - | 1 | 2 | 80.80% |
| ASPN250620C00025000 | 2024-06-12 2:16PM EDT | 25.00 | 12.80 | 11.10 | 12.20 | 0.00 | - | 1 | 20 | 82.69% |
| ASPN250620C00030000 | 2024-06-11 12:39PM EDT | 30.00 | 9.80 | 7.60 | 9.90 | 0.00 | - | 5 | 864 | 73.73% |
| ASPN250620C00035000 | 2024-06-11 12:20PM EDT | 35.00 | 8.31 | 7.30 | 8.20 | 0.00 | - | 1 | 678 | 78.71% |
| ASPN250620C00040000 | 2024-06-13 2:36PM EDT | 40.00 | 6.80 | 4.70 | 8.50 | 0.00 | - | 1 | 766 | 79.57% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 45.00 | 6.10 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 76.38% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | - | 10 | 106.06% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN250620P00025000 | 2024-06-06 11:35AM EDT | 25.00 | 4.71 | 4.70 | 5.80 | 0.00 | - | 2 | 1 | 69.63% |
| ASPN250620P00030000 | 2024-06-06 11:35AM EDT | 30.00 | 7.21 | 6.90 | 8.40 | 0.00 | - | - | 2 | 64.94% |
© 2024 Yahoo. Tutti i diritti riservati.