Italia markets close in 4 hours 4 minutes
FTSE MIB
33.319,11 +132,22 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN260116C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 7.50 | 20.34 | 22.80 | 26.00 | 0.00 | - | 1 | 6 | 361.33% |
| ASPN260116C00010000 | 2024-06-11 10:44AM EDT | 10.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 12.50 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 177.98% |
| ASPN260116C00015000 | 2024-06-21 9:45AM EDT | 15.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASPN260116C00017500 | 2024-06-17 11:14AM EDT | 17.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASPN260116C00020000 | 2024-06-21 9:44AM EDT | 20.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| ASPN260116C00022500 | 2024-06-25 10:15AM EDT | 22.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ASPN260116C00025000 | 2024-06-21 3:54PM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.39% |
| ASPN260116C00030000 | 2024-06-27 12:56PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| ASPN260116C00035000 | 2024-06-27 12:08PM EDT | 35.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ASPN260116C00040000 | 2024-06-27 3:31PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| ASPN260116C00045000 | 2024-06-25 2:59PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 15.00 | 2.97 | 1.55 | 3.30 | 0.00 | - | 1 | 51 | 64.62% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 17.50 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 7 | 73.73% |
| ASPN260116P00020000 | 2024-05-02 1:24PM EDT | 20.00 | 5.55 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 59.91% |
| ASPN260116P00035000 | 2024-06-20 1:07PM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.