Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 12.20 | 14.40 | 17.00 | 0.00 | - | 1 | 24 | 437.89% |
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 17.50 | 11.67 | 11.90 | 14.50 | 0.00 | - | 1 | 26 | 357.42% |
| ASPN240621C00020000 | 2024-06-12 12:04PM EDT | 20.00 | 11.14 | 8.90 | 12.20 | 0.00 | - | 4 | 112 | 263.28% |
| ASPN240621C00022500 | 2024-05-24 10:49AM EDT | 22.50 | 6.95 | 6.90 | 8.60 | 0.00 | - | 4 | 107 | 151.95% |
| ASPN240621C00025000 | 2024-06-11 3:59PM EDT | 25.00 | 4.40 | 4.40 | 5.80 | 0.00 | - | 1 | 453 | 174.80% |
| ASPN240621C00030000 | 2024-06-14 2:59PM EDT | 30.00 | 1.02 | 0.80 | 1.10 | -0.66 | -39.29% | 32 | 2,017 | 58.50% |
| ASPN240621C00035000 | 2024-06-14 2:59PM EDT | 35.00 | 0.07 | 0.00 | 0.15 | -0.11 | -61.11% | 127 | 384 | 74.22% |
| ASPN240621C00040000 | 2024-06-10 10:46AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 250 | 110 | 103.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 473.44% |
| ASPN240621P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 237.50% |
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 209.38% |
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 146.88% |
| ASPN240621P00022500 | 2024-06-11 12:49PM EDT | 22.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 53 | 286 | 151.95% |
| ASPN240621P00025000 | 2024-06-13 1:27PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 67 | 1,102 | 101.95% |
| ASPN240621P00030000 | 2024-06-14 9:51AM EDT | 30.00 | 0.75 | 0.85 | 1.00 | -0.47 | -38.52% | 14 | 586 | 63.38% |
| ASPN240621P00035000 | 2024-06-12 11:51AM EDT | 35.00 | 4.00 | 4.60 | 5.30 | 0.00 | - | 2 | 3 | 68.75% |
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 40.00 | 12.79 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 164.65% |
© 2024 Yahoo. Tutti i diritti riservati.