Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 50 |
14.70 | 0.00 | - | 163 | 1,614 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 129 |
9.80 | 0.00 | - | 2 | 1,991 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 534 |
10.00 | 0.00 | - | 401 | 504 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 63 |
15.73 | 0.00 | - | - | 2 | 2024-11-15 | 0.50 | 0.00 | - | 10 | 31 |
15.60 | 0.00 | - | 1 | 112 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 5 |
16.42 | -1.18 | -6.70% | 3 | 28 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,518 |
- | - | - | - | - | 2025-04-17 | 1.16 | 0.00 | - | 7 | 5,010 |
14.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.72 | 0.00 | - | - | 20 |
19.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.97 | 0.00 | - | 1 | 51 |